KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 05.09.25 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 04.09.25 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 03.09.25 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 02.09.25 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 01.09.25 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 29.08.25 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 28.08.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 27.08.25 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 26.08.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 25.08.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 22.08.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 21.08.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 20.08.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 19.08.25 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 18.08.25 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 15.08.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 14.08.25 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 13.08.25 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 12.08.25 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 11.08.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 08.08.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 07.08.25 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 06.08.25 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 05.08.25 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
