variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,17 | 99,17 | 99,12 | 99,13 | 0 |
| 09.09.25 | 99,15 | 99,16 | 99,13 | 99,16 | 0 |
| 08.09.25 | 99,20 | 99,22 | 99,16 | 99,22 | 0 |
| 05.09.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 04.09.25 | 98,90 | 99,05 | 98,90 | 98,92 | 0 |
| 03.09.25 | 99,06 | 99,06 | 98,87 | 98,87 | 0 |
| 02.09.25 | 99,45 | 99,45 | 99,01 | 99,01 | 0 |
| 01.09.25 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 29.08.25 | 99,57 | 99,57 | 99,49 | 99,50 | 0 |
| 28.08.25 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 27.08.25 | 99,62 | 99,62 | 99,52 | 99,52 | 0 |
| 26.08.25 | 99,68 | 99,68 | 99,61 | 99,61 | 0 |
| 25.08.25 | 99,76 | 99,76 | 99,64 | 99,64 | 0 |
| 22.08.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 21.08.25 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 20.08.25 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 19.08.25 | 99,83 | 99,84 | 99,82 | 99,82 | 0 |
| 18.08.25 | 99,88 | 99,88 | 99,87 | 99,87 | 0 |
| 15.08.25 | 99,92 | 99,92 | 99,89 | 99,89 | 0 |
| 14.08.25 | 99,80 | 99,89 | 99,80 | 99,89 | 0 |
| 13.08.25 | 99,72 | 99,89 | 99,72 | 99,80 | 0 |
| 12.08.25 | 99,54 | 99,78 | 99,54 | 99,78 | 0 |
| 11.08.25 | 99,31 | 99,42 | 99,31 | 99,39 | 0 |
| 08.08.25 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 07.08.25 | 99,00 | 99,11 | 99,00 | 99,11 | 0 |
