0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.09.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.09.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.08.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.08.25 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 19.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
