1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,32 | 93,64 | 93,32 | 93,64 | 0 |
| 09.09.25 | 93,32 | 93,64 | 93,32 | 93,64 | 0 |
| 08.09.25 | 93,22 | 93,63 | 93,22 | 93,63 | 0 |
| 05.09.25 | 92,84 | 93,57 | 92,84 | 93,56 | 0 |
| 04.09.25 | 93,09 | 93,43 | 93,09 | 93,42 | 0 |
| 03.09.25 | 92,78 | 93,34 | 92,78 | 93,34 | 0 |
| 02.09.25 | 93,11 | 93,26 | 93,11 | 93,26 | 0 |
| 01.09.25 | 93,21 | 93,40 | 93,21 | 93,36 | 0 |
| 29.08.25 | 93,23 | 93,49 | 93,23 | 93,48 | 0 |
| 28.08.25 | 92,95 | 93,54 | 92,95 | 93,49 | 0 |
| 27.08.25 | 93,01 | 93,50 | 93,01 | 93,50 | 0 |
| 26.08.25 | 93,11 | 93,46 | 93,11 | 93,39 | 0 |
| 25.08.25 | 92,74 | 93,30 | 92,74 | 93,26 | 0 |
| 22.08.25 | 93,02 | 93,39 | 93,02 | 93,39 | 0 |
| 21.08.25 | 93,19 | 93,41 | 93,19 | 93,36 | 0 |
| 20.08.25 | 93,09 | 93,54 | 93,09 | 93,52 | 0 |
| 19.08.25 | 92,87 | 93,32 | 92,87 | 93,32 | 0 |
| 18.08.25 | 93,01 | 93,38 | 93,01 | 93,34 | 0 |
| 15.08.25 | 93,14 | 93,43 | 93,14 | 93,34 | 0 |
| 14.08.25 | 92,92 | 93,56 | 92,92 | 93,56 | 0 |
| 13.08.25 | 92,68 | 93,51 | 92,68 | 93,51 | 0 |
| 12.08.25 | 93,10 | 93,34 | 93,10 | 93,27 | 0 |
| 11.08.25 | 93,09 | 93,41 | 93,09 | 93,38 | 0 |
| 08.08.25 | 93,22 | 93,50 | 93,22 | 93,39 | 0 |
| 07.08.25 | 93,19 | 93,55 | 93,19 | 93,51 | 0 |
