2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 08.09.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 05.09.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 04.09.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.09.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 02.09.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 01.09.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 29.08.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 28.08.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.08.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 26.08.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.08.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 22.08.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 21.08.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 20.08.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 19.08.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.08.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 15.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 14.08.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 13.08.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 12.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 11.08.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 08.08.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 07.08.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 06.08.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
