1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 58,22 | 58,49 | 58,22 | 58,31 | 0 |
| 10.09.25 | 58,28 | 58,54 | 58,27 | 58,54 | 0 |
| 09.09.25 | 58,42 | 58,42 | 58,19 | 58,19 | 0 |
| 08.09.25 | 58,11 | 58,46 | 58,11 | 58,46 | 0 |
| 05.09.25 | 57,66 | 58,25 | 57,66 | 58,25 | 0 |
| 04.09.25 | 57,60 | 57,88 | 57,60 | 57,61 | 0 |
| 03.09.25 | 57,22 | 57,52 | 57,12 | 57,46 | 0 |
| 02.09.25 | 58,04 | 58,04 | 57,31 | 57,31 | 0 |
| 01.09.25 | 58,26 | 58,27 | 58,08 | 58,08 | 0 |
| 29.08.25 | 58,69 | 58,73 | 58,69 | 58,73 | 0 |
| 28.08.25 | 58,74 | 58,87 | 58,68 | 58,68 | 0 |
| 27.08.25 | 58,46 | 58,83 | 58,41 | 58,76 | 0 |
| 26.08.25 | 58,54 | 58,54 | 58,52 | 58,54 | 0 |
| 25.08.25 | 58,56 | 58,56 | 58,30 | 58,30 | 0 |
| 22.08.25 | 58,41 | 58,77 | 58,41 | 58,72 | 0 |
| 21.08.25 | 58,92 | 58,97 | 58,50 | 58,50 | 0 |
| 20.08.25 | 58,61 | 58,88 | 58,61 | 58,87 | 0 |
| 19.08.25 | 58,28 | 58,50 | 58,28 | 58,48 | 0 |
| 18.08.25 | 58,26 | 58,73 | 58,26 | 58,28 | 0 |
| 15.08.25 | 58,96 | 58,99 | 58,40 | 58,40 | 0 |
| 14.08.25 | 59,39 | 59,57 | 58,98 | 59,01 | 0 |
| 13.08.25 | 58,67 | 59,41 | 58,67 | 59,41 | 0 |
| 12.08.25 | 59,13 | 59,13 | 58,51 | 58,52 | 0 |
| 11.08.25 | 59,44 | 59,66 | 59,17 | 59,17 | 0 |
| 08.08.25 | 59,76 | 59,80 | 59,32 | 59,36 | 0 |
