2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,82 | 93,86 | 93,73 | 93,75 | 0 |
| 08.09.25 | 93,71 | 93,75 | 93,71 | 93,75 | 0 |
| 05.09.25 | 93,55 | 93,97 | 93,55 | 93,95 | 0 |
| 04.09.25 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 03.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.09.25 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 29.08.25 | 93,48 | 93,51 | 93,42 | 93,51 | 0 |
| 28.08.25 | 93,47 | 93,50 | 93,43 | 93,47 | 0 |
| 27.08.25 | 93,28 | 93,35 | 93,28 | 93,33 | 0 |
| 26.08.25 | 93,17 | 93,27 | 93,15 | 93,26 | 0 |
| 25.08.25 | 93,27 | 93,27 | 93,18 | 93,18 | 0 |
| 22.08.25 | 93,15 | 93,32 | 93,15 | 93,32 | 0 |
| 21.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.08.25 | 93,15 | 93,17 | 93,15 | 93,16 | 0 |
| 14.08.25 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 13.08.25 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 12.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.08.25 | 92,93 | 93,00 | 92,93 | 93,00 | 0 |
| 06.08.25 | 92,87 | 92,99 | 92,85 | 92,99 | 0 |
