1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 98,85 | 99,04 | 98,85 | 99,04 | 0 |
| 08.09.25 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 05.09.25 | 98,85 | 99,05 | 98,85 | 99,01 | 0 |
| 04.09.25 | 98,82 | 99,05 | 98,82 | 99,04 | 0 |
| 03.09.25 | 98,84 | 99,03 | 98,84 | 99,03 | 0 |
| 02.09.25 | 98,86 | 99,01 | 98,86 | 98,98 | 0 |
| 01.09.25 | 98,84 | 99,04 | 98,84 | 99,04 | 0 |
| 29.08.25 | 98,81 | 99,02 | 98,81 | 99,02 | 0 |
| 28.08.25 | 98,83 | 99,00 | 98,83 | 98,92 | 0 |
| 27.08.25 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 26.08.25 | 98,68 | 99,00 | 98,68 | 99,00 | 0 |
| 25.08.25 | 98,89 | 98,90 | 98,88 | 98,90 | 0 |
| 22.08.25 | 98,87 | 99,05 | 98,87 | 99,05 | 0 |
| 21.08.25 | 98,86 | 99,03 | 98,86 | 99,00 | 0 |
| 20.08.25 | 98,84 | 99,03 | 98,84 | 99,02 | 0 |
| 19.08.25 | 98,84 | 98,99 | 98,84 | 98,99 | 0 |
| 18.08.25 | 98,81 | 98,97 | 98,81 | 98,94 | 0 |
| 15.08.25 | 98,82 | 98,99 | 98,82 | 98,99 | 0 |
| 14.08.25 | 98,82 | 98,99 | 98,82 | 98,99 | 0 |
| 13.08.25 | 98,74 | 98,84 | 98,74 | 98,84 | 0 |
| 12.08.25 | 98,75 | 98,92 | 98,75 | 98,91 | 0 |
| 11.08.25 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
| 08.08.25 | 98,75 | 98,90 | 98,75 | 98,90 | 0 |
| 07.08.25 | 98,74 | 98,91 | 98,74 | 98,91 | 0 |
| 06.08.25 | 98,75 | 98,91 | 98,75 | 98,91 | 0 |
