1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.09.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 08.09.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 03.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.09.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.08.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.08.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.08.25 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 19.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.08.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.08.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.08.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.08.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.08.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
