1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,46 | 93,46 | 93,35 | 93,40 | 0 |
| 08.09.25 | 93,40 | 93,40 | 93,36 | 93,36 | 0 |
| 05.09.25 | 93,13 | 93,37 | 93,13 | 93,37 | 0 |
| 04.09.25 | 93,04 | 93,14 | 93,04 | 93,12 | 0 |
| 03.09.25 | 92,94 | 93,03 | 92,92 | 93,03 | 0 |
| 02.09.25 | 93,10 | 93,10 | 92,92 | 92,92 | 0 |
| 01.09.25 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
| 29.08.25 | 93,29 | 93,29 | 93,19 | 93,21 | 0 |
| 28.08.25 | 93,32 | 93,33 | 93,25 | 93,26 | 0 |
| 27.08.25 | 93,26 | 93,31 | 93,23 | 93,31 | 0 |
| 26.08.25 | 93,21 | 93,25 | 93,14 | 93,17 | 0 |
| 25.08.25 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 22.08.25 | 93,20 | 93,21 | 93,14 | 93,21 | 0 |
| 21.08.25 | 93,49 | 93,49 | 93,19 | 93,20 | 0 |
| 20.08.25 | 93,46 | 93,55 | 93,46 | 93,54 | 0 |
| 19.08.25 | 93,42 | 93,42 | 93,37 | 93,37 | 0 |
| 18.08.25 | 93,36 | 93,47 | 93,36 | 93,40 | 0 |
| 15.08.25 | 93,63 | 93,63 | 93,40 | 93,40 | 0 |
| 14.08.25 | 93,63 | 93,71 | 93,63 | 93,71 | 0 |
| 13.08.25 | 93,44 | 93,66 | 93,44 | 93,66 | 0 |
| 12.08.25 | 93,47 | 93,47 | 93,37 | 93,39 | 0 |
| 11.08.25 | 93,48 | 93,51 | 93,47 | 93,47 | 0 |
| 08.08.25 | 93,61 | 93,61 | 93,49 | 93,49 | 0 |
| 07.08.25 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 06.08.25 | 93,58 | 93,58 | 93,53 | 93,56 | 0 |
