1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.09.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.09.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.09.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 01.09.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.08.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.08.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 27.08.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.08.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.08.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.08.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.08.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.08.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.08.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.08.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.08.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.08.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
