variabel A.S.R. Nederland 19/49 auf 5J EUR Swap
WKN: A2R1LA / ISIN: XS1989708836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,77 | 99,77 | 99,60 | 99,62 | 0 |
| 09.09.25 | 99,73 | 99,74 | 99,67 | 99,71 | 0 |
| 08.09.25 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 05.09.25 | 99,53 | 99,68 | 99,50 | 99,68 | 0 |
| 04.09.25 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 03.09.25 | 99,55 | 99,55 | 99,41 | 99,42 | 0 |
| 02.09.25 | 99,63 | 99,63 | 99,47 | 99,47 | 0 |
| 01.09.25 | 99,43 | 99,48 | 99,42 | 99,43 | 0 |
| 29.08.25 | 99,63 | 99,63 | 99,52 | 99,54 | 0 |
| 28.08.25 | 99,78 | 99,78 | 99,57 | 99,58 | 0 |
| 27.08.25 | 99,49 | 99,66 | 99,49 | 99,66 | 0 |
| 26.08.25 | 99,51 | 99,63 | 99,48 | 99,61 | 0 |
| 25.08.25 | 99,41 | 99,41 | 99,26 | 99,40 | 0 |
| 22.08.25 | 99,44 | 99,53 | 99,44 | 99,46 | 0 |
| 21.08.25 | 99,52 | 99,59 | 99,40 | 99,40 | 0 |
| 20.08.25 | 99,50 | 99,66 | 99,49 | 99,52 | 0 |
| 19.08.25 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 18.08.25 | 99,51 | 99,57 | 99,51 | 99,55 | 0 |
| 15.08.25 | 99,52 | 99,62 | 99,51 | 99,57 | 0 |
| 14.08.25 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 13.08.25 | 99,46 | 99,64 | 99,46 | 99,64 | 0 |
| 12.08.25 | 99,21 | 99,46 | 99,21 | 99,35 | 0 |
| 11.08.25 | 99,12 | 99,48 | 99,12 | 99,36 | 0 |
| 08.08.25 | 99,01 | 99,54 | 99,01 | 99,49 | 0 |
| 07.08.25 | 99,46 | 99,46 | 99,38 | 99,39 | 0 |
