3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.09.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.09.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.08.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.08.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.08.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 21.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.08.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 11.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
