2,875% USA 18/25 auf Festzins
WKN: A2RU9A / ISIN: US9128285N64Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,23 | 99,26 | 99,22 | 99,26 | 0 |
| 28.04.25 | 99,23 | 99,25 | 99,23 | 99,24 | 0 |
| 25.04.25 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 24.04.25 | 99,21 | 99,22 | 99,21 | 99,21 | 0 |
| 23.04.25 | 99,21 | 99,21 | 99,19 | 99,20 | 20000 |
| 22.04.25 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 17.04.25 | 99,19 | 99,21 | 99,19 | 99,20 | 0 |
| 16.04.25 | 99,20 | 99,21 | 99,14 | 99,19 | 0 |
| 15.04.25 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 14.04.25 | 99,18 | 99,21 | 99,17 | 99,19 | 5000 |
| 11.04.25 | 99,22 | 99,22 | 99,18 | 99,18 | 0 |
| 10.04.25 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 09.04.25 | 99,22 | 99,24 | 99,20 | 99,23 | 0 |
| 08.04.25 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 07.04.25 | 99,29 | 99,29 | 99,21 | 99,21 | 0 |
| 04.04.25 | 99,22 | 99,29 | 99,22 | 99,27 | 0 |
| 03.04.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 02.04.25 | 99,14 | 99,16 | 99,14 | 99,15 | 0 |
| 01.04.25 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 31.03.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 28.03.25 | 99,10 | 99,13 | 99,10 | 99,12 | 0 |
| 27.03.25 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 26.03.25 | 99,09 | 99,09 | 99,08 | 99,09 | 0 |
| 25.03.25 | 99,08 | 99,10 | 99,08 | 99,08 | 0 |
| 24.03.25 | 99,10 | 99,12 | 99,10 | 99,10 | 0 |
