4,125% Volkswagen International Finance NV 18/38 auf Festzins
WKN: A2RUFQ / ISIN: XS1910948675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,36 | 99,57 | 99,36 | 99,48 | 0 |
| 16.09.25 | 99,46 | 99,46 | 99,41 | 99,42 | 0 |
| 15.09.25 | 99,27 | 99,59 | 99,27 | 99,59 | 0 |
| 12.09.25 | 99,76 | 99,76 | 99,13 | 99,13 | 0 |
| 11.09.25 | 99,61 | 99,61 | 99,56 | 99,56 | 0 |
| 10.09.25 | 99,39 | 99,75 | 99,39 | 99,70 | 0 |
| 09.09.25 | 99,51 | 99,77 | 99,51 | 99,67 | 0 |
| 08.09.25 | 99,17 | 99,62 | 99,17 | 99,56 | 0 |
| 05.09.25 | 98,35 | 99,15 | 98,34 | 99,15 | 0 |
| 04.09.25 | 98,28 | 98,67 | 98,28 | 98,67 | 0 |
| 03.09.25 | 97,45 | 98,22 | 97,45 | 98,14 | 0 |
| 02.09.25 | 98,19 | 98,19 | 97,75 | 97,76 | 0 |
| 01.09.25 | 98,31 | 98,58 | 98,31 | 98,50 | 0 |
| 29.08.25 | 98,92 | 99,02 | 98,77 | 98,77 | 0 |
| 28.08.25 | 98,89 | 98,99 | 98,83 | 98,92 | 0 |
| 27.08.25 | 98,86 | 99,02 | 98,86 | 98,96 | 0 |
| 26.08.25 | 99,00 | 99,00 | 98,87 | 98,96 | 0 |
| 25.08.25 | 99,02 | 99,06 | 98,88 | 98,96 | 0 |
| 22.08.25 | 98,66 | 99,13 | 98,66 | 99,12 | 0 |
| 21.08.25 | 99,27 | 99,27 | 98,73 | 98,73 | 0 |
| 20.08.25 | 99,06 | 99,16 | 99,00 | 99,16 | 0 |
| 19.08.25 | 98,74 | 99,26 | 98,74 | 99,26 | 0 |
| 18.08.25 | 98,72 | 99,05 | 98,72 | 99,02 | 0 |
| 15.08.25 | 99,20 | 99,38 | 99,07 | 99,07 | 0 |
| 14.08.25 | 99,74 | 100,00 | 99,52 | 99,56 | 0 |
