1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 09.09.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.09.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.09.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.09.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.08.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.08.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.08.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 19.08.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.08.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.08.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.08.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.08.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.08.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.08.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
