3,6% Pfizer Inc. 18/28 auf Festzins
WKN: A195R8 / ISIN: US717081EP40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.09.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.09.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.09.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.09.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.08.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 19.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.08.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.08.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
