1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 94,06 | 94,14 | 94,06 | 94,11 | 0 |
| 08.09.25 | 93,87 | 94,07 | 93,87 | 94,07 | 0 |
| 05.09.25 | 93,61 | 93,86 | 93,61 | 93,86 | 0 |
| 04.09.25 | 93,45 | 93,67 | 93,45 | 93,67 | 0 |
| 03.09.25 | 93,28 | 93,41 | 93,28 | 93,41 | 0 |
| 02.09.25 | 93,34 | 93,34 | 93,31 | 93,31 | 0 |
| 01.09.25 | 93,39 | 93,46 | 93,39 | 93,39 | 0 |
| 29.08.25 | 93,55 | 93,57 | 93,55 | 93,57 | 0 |
| 28.08.25 | 93,67 | 93,67 | 93,58 | 93,58 | 0 |
| 27.08.25 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 26.08.25 | 93,54 | 93,54 | 93,44 | 93,50 | 0 |
| 25.08.25 | 93,37 | 93,37 | 93,35 | 93,35 | 0 |
| 22.08.25 | 93,32 | 93,54 | 93,32 | 93,54 | 0 |
| 21.08.25 | 93,54 | 93,54 | 93,36 | 93,36 | 0 |
| 20.08.25 | 93,51 | 93,58 | 93,51 | 93,58 | 0 |
| 19.08.25 | 93,44 | 93,49 | 93,44 | 93,49 | 0 |
| 18.08.25 | 93,39 | 93,45 | 93,38 | 93,38 | 0 |
| 15.08.25 | 93,52 | 93,52 | 93,41 | 93,41 | 0 |
| 14.08.25 | 93,68 | 93,68 | 93,62 | 93,62 | 0 |
| 13.08.25 | 93,45 | 93,68 | 93,45 | 93,68 | 0 |
| 12.08.25 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 11.08.25 | 93,48 | 93,48 | 93,43 | 93,45 | 0 |
| 08.08.25 | 93,66 | 93,66 | 93,47 | 93,47 | 0 |
| 07.08.25 | 93,68 | 93,68 | 93,61 | 93,65 | 0 |
| 06.08.25 | 93,69 | 93,69 | 93,66 | 93,69 | 0 |
