4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 12.09.25 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 11.09.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 10.09.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 09.09.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 08.09.25 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 05.09.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.09.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.08.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.08.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 19.08.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.08.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 14.08.25 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 13.08.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 12.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
