2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 08.09.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 05.09.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 04.09.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 03.09.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 02.09.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 01.09.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 29.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 28.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 27.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 26.08.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 25.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 22.08.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 21.08.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 20.08.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 19.08.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 18.08.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 15.08.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 14.08.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 13.08.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 12.08.25 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 11.08.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 08.08.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 07.08.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 06.08.25 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
