4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,29 | 99,29 | 99,14 | 99,14 | 0 |
| 08.09.25 | 99,25 | 99,37 | 99,18 | 99,20 | 0 |
| 05.09.25 | 99,17 | 99,37 | 99,08 | 99,37 | 0 |
| 04.09.25 | 99,07 | 99,08 | 99,01 | 99,04 | 0 |
| 03.09.25 | 99,19 | 99,22 | 99,10 | 99,17 | 0 |
| 02.09.25 | 99,16 | 99,16 | 98,88 | 98,88 | 0 |
| 01.09.25 | 99,09 | 99,11 | 98,98 | 99,01 | 0 |
| 29.08.25 | 99,24 | 99,25 | 99,08 | 99,11 | 0 |
| 28.08.25 | 99,40 | 99,41 | 99,21 | 99,23 | 0 |
| 27.08.25 | 99,07 | 99,21 | 99,02 | 99,09 | 0 |
| 26.08.25 | 98,92 | 99,03 | 98,88 | 98,94 | 0 |
| 25.08.25 | 99,33 | 99,33 | 99,07 | 99,07 | 0 |
| 22.08.25 | 99,05 | 99,21 | 98,94 | 99,21 | 0 |
| 21.08.25 | 98,85 | 98,97 | 98,71 | 98,71 | 0 |
| 20.08.25 | 98,63 | 98,80 | 98,62 | 98,77 | 0 |
| 19.08.25 | 98,80 | 98,88 | 98,80 | 98,81 | 0 |
| 18.08.25 | 98,78 | 98,85 | 98,74 | 98,74 | 0 |
| 15.08.25 | 98,50 | 98,51 | 98,41 | 98,42 | 0 |
| 14.08.25 | 98,49 | 98,66 | 98,27 | 98,27 | 0 |
| 13.08.25 | 98,31 | 98,48 | 98,31 | 98,48 | 0 |
| 12.08.25 | 98,51 | 98,52 | 98,34 | 98,37 | 0 |
| 11.08.25 | 98,56 | 98,56 | 98,38 | 98,38 | 0 |
| 08.08.25 | 98,75 | 98,75 | 98,61 | 98,61 | 0 |
| 07.08.25 | 98,71 | 98,72 | 98,59 | 98,59 | 0 |
| 06.08.25 | 98,42 | 98,55 | 98,39 | 98,55 | 0 |
