4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 09.09.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.09.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.09.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.09.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 03.09.25 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 02.09.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 01.09.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 29.08.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.08.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.08.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.08.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 25.08.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.08.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.08.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.08.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 19.08.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.08.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.08.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.08.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.08.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 11.08.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.08.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.08.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
