Carrara Anleihe 04e/18-04/26 auf Festzins
WKN: HLB5L9 / ISIN: DE000HLB5L97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 27.08.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 26.08.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 25.08.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 22.08.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 21.08.25 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 20.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.08.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 18.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.08.25 | 99,10 | 99,15 | 99,05 | 99,15 | 0 |
| 14.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.08.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 11.08.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 08.08.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 07.08.25 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 06.08.25 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 05.08.25 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 04.08.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 01.08.25 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 31.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.07.25 | 99,15 | 99,15 | 99,05 | 99,10 | 0 |
| 28.07.25 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 25.07.25 | 99,10 | 99,15 | 99,05 | 99,15 | 0 |
