3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 77,98 | 77,98 | 77,72 | 77,72 | 0 |
| 08.09.25 | 77,48 | 77,62 | 77,48 | 77,62 | 0 |
| 05.09.25 | 76,80 | 77,55 | 76,71 | 77,40 | 0 |
| 04.09.25 | 76,11 | 76,52 | 76,11 | 76,28 | 0 |
| 03.09.25 | 75,02 | 75,87 | 75,02 | 75,87 | 0 |
| 02.09.25 | 75,62 | 75,62 | 75,17 | 75,17 | 0 |
| 01.09.25 | 75,63 | 75,65 | 75,63 | 75,65 | 0 |
| 29.08.25 | 76,24 | 76,25 | 75,69 | 75,69 | 0 |
| 28.08.25 | 76,20 | 76,27 | 76,13 | 76,20 | 0 |
| 27.08.25 | 75,85 | 75,98 | 75,54 | 75,54 | 0 |
| 26.08.25 | 75,97 | 75,99 | 75,74 | 75,74 | 0 |
| 25.08.25 | 76,46 | 76,46 | 76,35 | 76,35 | 0 |
| 22.08.25 | 75,67 | 76,46 | 75,67 | 76,46 | 0 |
| 21.08.25 | 75,95 | 75,95 | 75,64 | 75,64 | 0 |
| 20.08.25 | 75,94 | 76,15 | 75,84 | 76,07 | 0 |
| 19.08.25 | 75,93 | 75,93 | 75,87 | 75,87 | 0 |
| 18.08.25 | 76,45 | 76,52 | 75,93 | 75,93 | 0 |
| 15.08.25 | 76,52 | 76,52 | 76,23 | 76,24 | 0 |
| 14.08.25 | 76,66 | 76,97 | 76,66 | 76,97 | 0 |
| 13.08.25 | 76,15 | 76,83 | 76,15 | 76,83 | 0 |
| 12.08.25 | 76,22 | 76,29 | 75,79 | 75,96 | 0 |
| 11.08.25 | 76,18 | 76,58 | 76,18 | 76,29 | 0 |
| 08.08.25 | 76,47 | 76,50 | 76,10 | 76,12 | 0 |
| 07.08.25 | 76,46 | 76,66 | 76,46 | 76,66 | 0 |
| 06.08.25 | 76,58 | 76,61 | 76,42 | 76,61 | 0 |
