0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,74 | 57,84 | 57,74 | 57,81 | 0 |
| 08.09.25 | 57,62 | 57,64 | 57,62 | 57,64 | 0 |
| 05.09.25 | 57,32 | 57,59 | 57,32 | 57,59 | 0 |
| 04.09.25 | 57,33 | 57,38 | 57,20 | 57,20 | 0 |
| 03.09.25 | 57,21 | 57,21 | 56,99 | 57,14 | 240000 |
| 02.09.25 | 57,39 | 57,45 | 57,13 | 57,13 | 30000 |
| 01.09.25 | 57,35 | 57,46 | 57,31 | 57,36 | 0 |
| 29.08.25 | 57,42 | 57,42 | 57,30 | 57,33 | 0 |
| 28.08.25 | 57,23 | 57,59 | 57,23 | 57,40 | 30000 |
| 27.08.25 | 57,29 | 57,29 | 57,05 | 57,13 | 0 |
| 26.08.25 | 57,43 | 57,43 | 57,26 | 57,26 | 0 |
| 25.08.25 | 57,52 | 57,52 | 57,45 | 57,45 | 0 |
| 22.08.25 | 57,10 | 57,11 | 56,99 | 57,11 | 0 |
| 21.08.25 | 57,33 | 57,33 | 57,06 | 57,06 | 730000 |
| 20.08.25 | 57,06 | 57,30 | 57,05 | 57,30 | 0 |
| 19.08.25 | 56,97 | 56,97 | 56,94 | 56,94 | 0 |
| 18.08.25 | 57,25 | 57,25 | 56,97 | 56,97 | 850000 |
| 15.08.25 | 57,21 | 57,27 | 57,15 | 57,16 | 0 |
| 14.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.08.25 | 57,06 | 57,22 | 57,06 | 57,19 | 0 |
| 12.08.25 | 56,91 | 57,02 | 56,91 | 57,00 | 0 |
| 11.08.25 | 57,03 | 57,03 | 56,88 | 56,89 | 0 |
| 08.08.25 | 56,99 | 57,01 | 56,92 | 56,93 | 0 |
| 07.08.25 | 56,83 | 56,92 | 56,83 | 56,92 | 0 |
| 06.08.25 | 56,67 | 56,80 | 56,57 | 56,80 | 0 |
