SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 12.09.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 11.09.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 10.09.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 09.09.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 08.09.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 05.09.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 04.09.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 03.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.09.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.09.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.08.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 28.08.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 27.08.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 26.08.25 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 25.08.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.08.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 21.08.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 20.08.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 19.08.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 18.08.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 15.08.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 14.08.25 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 13.08.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 12.08.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
