4,25% Societe Generale SA 16/26 auf Festzins
WKN: A18499 / ISIN: USF43628C650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.09.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.09.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 03.09.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.09.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 01.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.08.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
