3,25% FedEx 16/26 auf Festzins
WKN: A18ZJC / ISIN: US31428XBF24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.08.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.08.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.07.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.07.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.07.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
