variabel Energiekontor Finanzanlagen IV 15/26 auf Stufenzins
WKN: A16861 / ISIN: DE000A168619Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.25 | 99,50 | 104,00 | 99,50 | 104,00 | 1400 |
| 24.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
