4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,38 | 86,39 | 85,95 | 85,95 | 0 |
| 08.09.25 | 86,09 | 86,48 | 86,07 | 86,34 | 0 |
| 05.09.25 | 85,03 | 86,12 | 85,03 | 85,95 | 0 |
| 04.09.25 | 84,42 | 84,90 | 84,42 | 84,66 | 0 |
| 03.09.25 | 83,90 | 84,49 | 83,85 | 84,44 | 0 |
| 02.09.25 | 84,08 | 84,08 | 83,69 | 83,71 | 0 |
| 01.09.25 | 84,07 | 84,32 | 84,07 | 84,15 | 0 |
| 29.08.25 | 84,75 | 84,75 | 84,19 | 84,19 | 0 |
| 28.08.25 | 84,36 | 84,75 | 84,36 | 84,75 | 0 |
| 27.08.25 | 84,21 | 84,39 | 84,09 | 84,25 | 0 |
| 26.08.25 | 84,67 | 84,67 | 83,98 | 84,25 | 0 |
| 25.08.25 | 84,93 | 85,08 | 84,76 | 84,87 | 0 |
| 22.08.25 | 84,23 | 85,11 | 84,23 | 85,11 | 0 |
| 21.08.25 | 84,53 | 84,67 | 84,17 | 84,17 | 0 |
| 20.08.25 | 84,70 | 84,88 | 84,64 | 84,70 | 0 |
| 19.08.25 | 84,66 | 84,81 | 84,58 | 84,71 | 0 |
| 18.08.25 | 85,01 | 85,17 | 84,67 | 84,67 | 0 |
| 15.08.25 | 85,12 | 85,12 | 84,96 | 84,96 | 0 |
| 14.08.25 | 85,52 | 85,80 | 85,11 | 85,13 | 0 |
| 13.08.25 | 84,84 | 85,53 | 84,84 | 85,49 | 0 |
| 12.08.25 | 84,64 | 84,64 | 84,36 | 84,55 | 0 |
| 11.08.25 | 84,26 | 84,82 | 84,26 | 84,81 | 0 |
| 08.08.25 | 85,00 | 85,00 | 84,49 | 84,49 | 0 |
| 07.08.25 | 84,86 | 85,07 | 84,71 | 84,83 | 0 |
| 06.08.25 | 85,17 | 85,17 | 84,73 | 84,90 | 0 |
