7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 09.09.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 08.09.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 05.09.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 04.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.09.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 02.09.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 01.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 29.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 28.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 27.08.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 26.08.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 25.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 22.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 21.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 19.08.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 18.08.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 13.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 12.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 11.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 08.08.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.08.25 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
