1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,67 | 93,69 | 93,67 | 93,69 | 0 |
| 09.09.25 | 93,71 | 93,71 | 93,67 | 93,67 | 0 |
| 08.09.25 | 93,53 | 93,81 | 93,13 | 93,71 | 0 |
| 05.09.25 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 04.09.25 | 93,35 | 93,62 | 93,35 | 93,52 | 0 |
| 03.09.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.09.25 | 93,43 | 93,43 | 93,35 | 93,35 | 0 |
| 01.09.25 | 93,58 | 93,58 | 93,43 | 93,43 | 0 |
| 29.08.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.08.25 | 93,42 | 93,58 | 93,42 | 93,58 | 0 |
| 27.08.25 | 93,33 | 93,42 | 93,33 | 93,42 | 0 |
| 26.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.08.25 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 22.08.25 | 93,37 | 93,37 | 93,26 | 93,26 | 0 |
| 21.08.25 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 20.08.25 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 19.08.25 | 93,18 | 93,21 | 93,18 | 93,21 | 0 |
| 18.08.25 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
| 15.08.25 | 93,49 | 93,49 | 93,28 | 93,28 | 0 |
| 14.08.25 | 93,31 | 93,49 | 93,31 | 93,49 | 0 |
| 13.08.25 | 92,94 | 93,31 | 92,94 | 93,31 | 0 |
| 12.08.25 | 92,97 | 92,97 | 92,94 | 92,94 | 0 |
| 11.08.25 | 93,08 | 93,08 | 92,97 | 92,97 | 0 |
| 08.08.25 | 93,08 | 93,18 | 93,08 | 93,08 | 0 |
| 07.08.25 | 93,07 | 93,08 | 93,07 | 93,08 | 0 |
