4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 09.09.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 08.09.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 05.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.09.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.09.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 02.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.09.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.08.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.08.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.08.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.08.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.08.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.08.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.08.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.08.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.08.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.08.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.08.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
