0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 16.09.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.09.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 12.09.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 11.09.25 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 10.09.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.09.25 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 08.09.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 05.09.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 04.09.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 03.09.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 02.09.25 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 01.09.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 29.08.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 28.08.25 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 27.08.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 26.08.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 25.08.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 22.08.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.08.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 20.08.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 19.08.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 18.08.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.08.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 14.08.25 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
