1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.09.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 05.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.09.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.09.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 25.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.08.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.08.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.08.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 07.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.08.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
