1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 93,45 | 93,48 | 93,45 | 93,48 | 0 |
| 16.09.25 | 93,39 | 93,42 | 93,38 | 93,42 | 0 |
| 15.09.25 | 93,37 | 93,39 | 93,36 | 93,39 | 0 |
| 12.09.25 | 93,30 | 93,38 | 93,30 | 93,30 | 0 |
| 11.09.25 | 93,41 | 93,41 | 93,31 | 93,31 | 0 |
| 10.09.25 | 93,38 | 93,42 | 93,35 | 93,42 | 0 |
| 09.09.25 | 93,37 | 93,37 | 93,33 | 93,33 | 0 |
| 08.09.25 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 05.09.25 | 92,99 | 93,29 | 92,99 | 93,29 | 0 |
| 04.09.25 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 03.09.25 | 92,82 | 92,94 | 92,81 | 92,94 | 0 |
| 02.09.25 | 92,95 | 92,95 | 92,81 | 92,81 | 0 |
| 01.09.25 | 93,05 | 93,05 | 92,97 | 92,98 | 0 |
| 29.08.25 | 93,20 | 93,21 | 93,09 | 93,09 | 0 |
| 28.08.25 | 93,34 | 93,34 | 93,13 | 93,14 | 0 |
| 27.08.25 | 93,31 | 93,31 | 93,26 | 93,27 | 0 |
| 26.08.25 | 93,31 | 93,32 | 93,24 | 93,31 | 0 |
| 25.08.25 | 93,32 | 93,33 | 93,12 | 93,12 | 0 |
| 22.08.25 | 93,37 | 93,37 | 93,25 | 93,29 | 0 |
| 21.08.25 | 93,62 | 93,62 | 93,35 | 93,35 | 0 |
| 20.08.25 | 93,62 | 93,63 | 93,59 | 93,61 | 0 |
| 19.08.25 | 93,63 | 93,63 | 93,54 | 93,58 | 0 |
| 18.08.25 | 93,59 | 93,62 | 93,58 | 93,59 | 0 |
| 15.08.25 | 93,77 | 93,77 | 93,65 | 93,65 | 0 |
| 14.08.25 | 93,80 | 93,87 | 93,76 | 93,76 | 0 |
