3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 78,49 | 78,49 | 78,21 | 78,21 | 0 |
| 08.09.25 | 77,88 | 78,46 | 77,88 | 78,46 | 0 |
| 05.09.25 | 76,43 | 77,80 | 76,43 | 77,80 | 0 |
| 04.09.25 | 76,43 | 76,79 | 76,40 | 76,44 | 0 |
| 03.09.25 | 75,57 | 76,40 | 75,55 | 76,33 | 0 |
| 02.09.25 | 75,90 | 75,90 | 75,52 | 75,74 | 0 |
| 01.09.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 29.08.25 | 76,58 | 76,58 | 76,12 | 76,12 | 0 |
| 28.08.25 | 76,16 | 76,55 | 76,16 | 76,55 | 0 |
| 27.08.25 | 76,08 | 76,13 | 75,83 | 76,05 | 0 |
| 26.08.25 | 75,93 | 76,15 | 75,90 | 76,15 | 0 |
| 25.08.25 | 76,26 | 76,30 | 75,90 | 76,30 | 10000 |
| 22.08.25 | 75,87 | 76,51 | 75,81 | 76,51 | 0 |
| 21.08.25 | 76,13 | 76,14 | 75,78 | 75,78 | 0 |
| 20.08.25 | 75,94 | 76,11 | 75,94 | 76,07 | 0 |
| 19.08.25 | 75,67 | 76,06 | 75,67 | 76,05 | 0 |
| 18.08.25 | 76,13 | 76,19 | 75,67 | 75,67 | 0 |
| 15.08.25 | 76,59 | 76,59 | 76,11 | 76,11 | 0 |
| 14.08.25 | 76,95 | 77,13 | 76,56 | 76,56 | 0 |
| 13.08.25 | 76,54 | 77,00 | 76,54 | 76,98 | 0 |
| 12.08.25 | 76,75 | 76,75 | 76,30 | 76,30 | 0 |
| 11.08.25 | 76,72 | 76,89 | 76,72 | 76,81 | 0 |
| 08.08.25 | 76,95 | 76,95 | 76,56 | 76,56 | 0 |
| 07.08.25 | 76,92 | 77,30 | 76,92 | 77,20 | 0 |
| 06.08.25 | 77,22 | 77,22 | 77,10 | 77,17 | 0 |
