5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.09.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.09.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 01.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.08.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.08.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 25.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.08.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.08.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.08.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.08.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.08.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.08.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.08.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.08.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
