4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 08.09.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 05.09.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.09.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 02.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.09.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.08.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.08.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.08.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.08.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 15.08.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 14.08.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 13.08.25 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 12.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.08.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 08.08.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.08.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 06.08.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
