5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.09.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.09.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.09.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.09.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 02.09.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 01.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.08.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.08.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 19.08.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 15.08.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 14.08.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 13.08.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 12.08.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 11.08.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 08.08.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 07.08.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 06.08.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
