Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,87 | 57,87 | 57,69 | 57,74 | 0 |
| 08.09.25 | 57,68 | 57,97 | 57,68 | 57,97 | 0 |
| 05.09.25 | 57,32 | 57,68 | 57,32 | 57,68 | 0 |
| 04.09.25 | 57,21 | 57,50 | 57,21 | 57,26 | 0 |
| 03.09.25 | 56,58 | 57,08 | 56,58 | 57,07 | 0 |
| 02.09.25 | 56,94 | 56,94 | 56,60 | 56,65 | 0 |
| 01.09.25 | 57,37 | 57,37 | 57,03 | 57,08 | 0 |
| 29.08.25 | 57,54 | 57,54 | 57,33 | 57,33 | 0 |
| 28.08.25 | 57,52 | 57,63 | 57,43 | 57,58 | 0 |
| 27.08.25 | 57,33 | 57,62 | 57,33 | 57,60 | 0 |
| 26.08.25 | 57,49 | 57,49 | 57,21 | 57,35 | 0 |
| 25.08.25 | 57,34 | 57,34 | 56,98 | 57,15 | 0 |
| 22.08.25 | 57,13 | 57,46 | 57,13 | 57,46 | 0 |
| 21.08.25 | 57,46 | 57,47 | 57,16 | 57,16 | 0 |
| 20.08.25 | 57,15 | 57,53 | 57,15 | 57,51 | 0 |
| 19.08.25 | 57,09 | 57,19 | 56,85 | 57,14 | 0 |
| 18.08.25 | 56,91 | 57,37 | 56,91 | 56,92 | 0 |
| 15.08.25 | 57,68 | 57,68 | 56,98 | 56,98 | 0 |
| 14.08.25 | 57,99 | 58,17 | 57,68 | 57,68 | 0 |
| 13.08.25 | 57,33 | 57,97 | 57,33 | 57,95 | 0 |
| 12.08.25 | 57,81 | 57,86 | 57,27 | 57,27 | 0 |
| 11.08.25 | 57,99 | 58,26 | 57,88 | 57,88 | 0 |
| 08.08.25 | 58,57 | 58,57 | 58,00 | 58,04 | 0 |
| 07.08.25 | 58,32 | 58,57 | 58,32 | 58,54 | 0 |
| 06.08.25 | 58,58 | 58,58 | 58,33 | 58,41 | 0 |
