4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 168,30 | 168,73 | 168,25 | 168,25 | 15000 |
| 02.07.20 | 167,44 | 168,38 | 167,44 | 168,38 | 0 |
| 01.07.20 | 168,63 | 168,63 | 167,33 | 167,42 | 0 |
| 30.06.20 | 169,05 | 169,48 | 169,05 | 169,26 | 0 |
| 29.06.20 | 169,28 | 169,28 | 168,80 | 169,12 | 0 |
| 26.06.20 | 169,31 | 169,45 | 169,07 | 169,45 | 0 |
| 25.06.20 | 168,43 | 169,40 | 168,43 | 169,32 | 0 |
| 24.06.20 | 167,62 | 168,25 | 167,39 | 168,25 | 0 |
| 23.06.20 | 168,69 | 168,69 | 167,74 | 167,74 | 0 |
| 22.06.20 | 168,09 | 169,04 | 168,09 | 168,81 | 0 |
| 19.06.20 | 168,12 | 168,29 | 167,72 | 168,29 | 0 |
| 18.06.20 | 167,58 | 168,24 | 167,53 | 167,99 | 0 |
| 17.06.20 | 167,33 | 167,76 | 166,84 | 167,76 | 0 |
| 16.06.20 | 167,59 | 167,91 | 167,11 | 167,91 | 0 |
| 15.06.20 | 167,97 | 168,09 | 167,69 | 167,69 | 0 |
| 12.06.20 | 167,11 | 167,72 | 166,79 | 167,72 | 0 |
| 11.06.20 | 165,47 | 167,52 | 165,47 | 167,52 | 0 |
| 10.06.20 | 165,23 | 165,45 | 165,07 | 165,33 | 0 |
| 09.06.20 | 165,26 | 165,79 | 165,26 | 165,69 | 0 |
| 08.06.20 | 163,89 | 165,14 | 163,89 | 165,14 | 0 |
| 05.06.20 | 165,06 | 165,06 | 163,90 | 163,90 | 0 |
| 04.06.20 | 165,64 | 165,77 | 164,96 | 164,96 | 0 |
| 03.06.20 | 166,82 | 166,87 | 165,83 | 165,83 | 0 |
| 02.06.20 | 166,62 | 167,12 | 166,62 | 167,02 | 0 |
| 29.05.20 | 167,39 | 168,24 | 167,39 | 168,24 | 0 |
