4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 169,18 | 169,18 | 169,05 | 169,08 | 0 |
| 25.06.20 | 168,85 | 169,11 | 168,85 | 169,11 | 0 |
| 24.06.20 | 167,83 | 168,42 | 167,83 | 168,42 | 0 |
| 23.06.20 | 168,77 | 168,77 | 168,08 | 168,08 | 0 |
| 22.06.20 | 168,32 | 168,91 | 168,32 | 168,91 | 0 |
| 19.06.20 | 167,92 | 168,32 | 167,92 | 168,32 | 0 |
| 18.06.20 | 167,24 | 167,95 | 167,24 | 167,95 | 0 |
| 17.06.20 | 166,98 | 167,44 | 166,98 | 167,44 | 0 |
| 16.06.20 | 166,73 | 167,34 | 166,73 | 167,34 | 0 |
| 15.06.20 | 167,41 | 167,41 | 166,96 | 166,96 | 0 |
| 12.06.20 | 166,35 | 167,02 | 166,35 | 167,02 | 0 |
| 11.06.20 | 165,82 | 166,79 | 165,82 | 166,79 | 0 |
| 10.06.20 | 164,87 | 165,26 | 164,87 | 164,98 | 0 |
| 09.06.20 | 165,60 | 165,60 | 165,45 | 165,45 | 0 |
| 08.06.20 | 164,70 | 165,40 | 164,70 | 165,40 | 0 |
| 05.06.20 | 164,53 | 164,53 | 164,41 | 164,41 | 0 |
| 04.06.20 | 164,98 | 165,08 | 164,98 | 165,08 | 0 |
| 03.06.20 | 165,55 | 165,55 | 165,20 | 165,20 | 0 |
| 02.06.20 | 165,94 | 166,19 | 165,94 | 166,19 | 0 |
| 29.05.20 | 166,54 | 166,89 | 166,54 | 166,89 | 0 |
| 28.05.20 | 165,45 | 166,26 | 165,45 | 166,26 | 0 |
| 27.05.20 | 165,28 | 165,74 | 165,28 | 165,74 | 0 |
| 26.05.20 | 165,22 | 165,22 | 164,96 | 165,03 | 0 |
| 25.05.20 | 165,78 | 165,82 | 165,78 | 165,82 | 0 |
| 22.05.20 | 166,27 | 166,27 | 165,74 | 165,74 | 0 |
