10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 01.07.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 30.06.20 | 134,23 | 134,90 | 134,23 | 134,90 | 20000 |
| 29.06.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 26.06.20 | 134,81 | 136,41 | 134,81 | 135,19 | 1000 |
| 25.06.20 | 134,31 | 136,41 | 134,31 | 136,41 | 1000 |
| 24.06.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.06.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 22.06.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 19.06.20 | 134,98 | 135,37 | 134,98 | 135,37 | 0 |
| 18.06.20 | 135,02 | 135,03 | 135,02 | 135,03 | 0 |
| 17.06.20 | 135,13 | 135,41 | 135,13 | 135,41 | 0 |
| 16.06.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 15.06.20 | 134,41 | 134,41 | 134,30 | 134,34 | 4000 |
| 12.06.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 11.06.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 10.06.20 | 135,01 | 136,78 | 135,01 | 136,78 | 1000 |
| 09.06.20 | 135,52 | 136,76 | 135,26 | 135,26 | 1000 |
| 08.06.20 | 135,07 | 135,86 | 135,07 | 135,86 | 0 |
| 05.06.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 04.06.20 | 135,08 | 136,70 | 135,08 | 136,70 | 1000 |
| 03.06.20 | 134,78 | 135,70 | 134,78 | 135,70 | 0 |
| 02.06.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 29.05.20 | 135,47 | 135,47 | 134,48 | 134,48 | 2000 |
| 28.05.20 | 135,14 | 136,58 | 134,85 | 134,85 | 1000 |
