8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 09.07.20 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 08.07.20 | 167,33 | 168,17 | 167,33 | 168,17 | 0 |
| 07.07.20 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 06.07.20 | 166,82 | 167,02 | 166,82 | 167,02 | 0 |
| 03.07.20 | 166,90 | 167,27 | 166,90 | 167,03 | 10000 |
| 02.07.20 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 01.07.20 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 30.06.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 29.06.20 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 26.06.20 | 165,68 | 166,03 | 165,68 | 166,03 | 0 |
| 25.06.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 24.06.20 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 23.06.20 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.06.20 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 19.06.20 | 164,22 | 164,82 | 164,22 | 164,82 | 0 |
| 18.06.20 | 163,68 | 163,82 | 163,68 | 163,82 | 0 |
| 17.06.20 | 164,11 | 164,11 | 164,03 | 164,03 | 0 |
| 16.06.20 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 15.06.20 | 164,02 | 164,02 | 163,53 | 163,53 | 0 |
| 12.06.20 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 11.06.20 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 10.06.20 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 09.06.20 | 164,71 | 164,99 | 164,71 | 164,99 | 0 |
| 08.06.20 | 164,69 | 164,69 | 164,36 | 164,36 | 0 |
