2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 94,24 | 94,24 | 93,90 | 93,90 | 0 |
| 30.06.20 | 94,08 | 94,32 | 94,08 | 94,32 | 0 |
| 29.06.20 | 94,05 | 94,12 | 94,05 | 94,11 | 0 |
| 26.06.20 | 94,01 | 94,07 | 94,01 | 94,07 | 0 |
| 25.06.20 | 93,76 | 93,96 | 93,76 | 93,96 | 0 |
| 24.06.20 | 93,91 | 93,91 | 93,57 | 93,57 | 0 |
| 23.06.20 | 93,86 | 93,89 | 93,85 | 93,89 | 0 |
| 22.06.20 | 93,75 | 94,09 | 93,75 | 94,09 | 0 |
| 19.06.20 | 93,58 | 93,77 | 93,58 | 93,77 | 0 |
| 18.06.20 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.06.20 | 93,52 | 93,61 | 93,52 | 93,61 | 0 |
| 16.06.20 | 93,72 | 93,73 | 93,72 | 93,73 | 0 |
| 15.06.20 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.06.20 | 93,07 | 93,27 | 93,07 | 93,27 | 0 |
| 11.06.20 | 92,59 | 93,36 | 92,59 | 93,36 | 0 |
| 10.06.20 | 92,74 | 92,74 | 92,60 | 92,62 | 0 |
| 09.06.20 | 92,38 | 92,74 | 92,38 | 92,73 | 0 |
| 08.06.20 | 92,46 | 92,46 | 92,38 | 92,38 | 0 |
| 05.06.20 | 92,98 | 92,98 | 92,46 | 92,46 | 0 |
| 04.06.20 | 93,02 | 93,02 | 92,98 | 92,98 | 0 |
| 03.06.20 | 93,58 | 93,58 | 93,02 | 93,02 | 0 |
| 02.06.20 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 29.05.20 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 28.05.20 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.05.20 | 93,23 | 93,42 | 93,23 | 93,42 | 0 |
