BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 98,21 | 98,28 | 98,04 | 98,04 | 0 |
| 30.06.20 | 98,33 | 98,33 | 98,28 | 98,30 | 0 |
| 29.06.20 | 98,62 | 98,62 | 98,30 | 98,30 | 0 |
| 26.06.20 | 98,71 | 98,71 | 98,59 | 98,62 | 0 |
| 25.06.20 | 98,81 | 98,81 | 98,57 | 98,61 | 0 |
| 24.06.20 | 98,61 | 98,75 | 98,53 | 98,75 | 0 |
| 23.06.20 | 98,99 | 98,99 | 98,69 | 98,69 | 0 |
| 22.06.20 | 99,21 | 99,21 | 98,98 | 99,03 | 0 |
| 19.06.20 | 99,26 | 99,29 | 99,17 | 99,17 | 0 |
| 18.06.20 | 99,36 | 99,45 | 99,18 | 99,18 | 0 |
| 17.06.20 | 99,69 | 99,69 | 99,51 | 99,51 | 0 |
| 16.06.20 | 98,59 | 99,75 | 98,59 | 99,75 | 0 |
| 15.06.20 | 98,52 | 98,59 | 98,36 | 98,38 | 0 |
| 12.06.20 | 98,40 | 98,67 | 98,25 | 98,67 | 0 |
| 11.06.20 | 98,95 | 98,95 | 98,55 | 98,55 | 0 |
| 10.06.20 | 99,41 | 99,44 | 98,94 | 98,99 | 0 |
| 09.06.20 | 100,41 | 100,41 | 99,45 | 99,45 | 0 |
| 08.06.20 | 100,48 | 100,78 | 100,48 | 100,78 | 0 |
| 05.06.20 | 99,35 | 100,46 | 99,35 | 100,46 | 0 |
| 04.06.20 | 98,95 | 99,58 | 98,83 | 99,58 | 0 |
| 03.06.20 | 98,02 | 98,86 | 98,02 | 98,85 | 0 |
| 02.06.20 | 97,77 | 98,21 | 97,77 | 98,21 | 0 |
| 29.05.20 | 97,85 | 97,90 | 97,79 | 97,85 | 0 |
| 28.05.20 | 97,45 | 97,87 | 97,45 | 97,79 | 0 |
| 27.05.20 | 96,56 | 97,45 | 96,56 | 97,45 | 0 |
