E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.06.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.06.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.06.20 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 25.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.06.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.06.20 | 99,28 | 99,38 | 99,28 | 99,38 | 0 |
| 18.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.06.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.06.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 04.06.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 03.06.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 02.06.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 29.05.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 28.05.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 27.05.20 | 98,00 | 98,27 | 98,00 | 98,27 | 0 |
