4-Phasen-Bond 21/19 auf EURO STOXX 50
WKN: NLB28J / ISIN: DE000NLB28J5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 94,01 | 94,16 | 94,01 | 94,16 | 0 |
| 29.06.20 | 94,00 | 94,04 | 94,00 | 94,02 | 0 |
| 26.06.20 | 93,96 | 94,00 | 93,96 | 94,00 | 0 |
| 25.06.20 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 24.06.20 | 93,95 | 93,95 | 93,75 | 93,75 | 0 |
| 23.06.20 | 93,91 | 93,95 | 93,91 | 93,95 | 0 |
| 22.06.20 | 93,86 | 94,01 | 93,86 | 94,01 | 0 |
| 19.06.20 | 93,74 | 93,85 | 93,74 | 93,85 | 0 |
| 18.06.20 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.06.20 | 93,70 | 93,75 | 93,70 | 93,75 | 0 |
| 16.06.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.06.20 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.06.20 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 11.06.20 | 93,16 | 93,55 | 93,16 | 93,55 | 0 |
| 10.06.20 | 93,30 | 93,30 | 93,19 | 93,19 | 0 |
| 09.06.20 | 93,09 | 93,30 | 93,09 | 93,25 | 0 |
| 08.06.20 | 93,15 | 93,15 | 93,09 | 93,09 | 0 |
| 05.06.20 | 93,29 | 93,29 | 93,15 | 93,15 | 0 |
| 04.06.20 | 93,34 | 93,34 | 93,29 | 93,29 | 0 |
| 03.06.20 | 93,54 | 93,54 | 93,34 | 93,34 | 0 |
| 02.06.20 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 29.05.20 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 28.05.20 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.05.20 | 93,35 | 93,44 | 93,35 | 93,44 | 0 |
| 26.05.20 | 93,55 | 93,55 | 93,44 | 93,44 | 0 |
