0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.07.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 30.06.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.06.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.06.20 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 25.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.06.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.06.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.06.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.06.20 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 18.06.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.06.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.06.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.06.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.06.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 08.06.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.06.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.06.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 03.06.20 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 02.06.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 29.05.20 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 28.05.20 | 96,67 | 96,67 | 96,67 | 96,67 | 0 |
